Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
20/03/2026
| GRMS | 1,47,598.00 | 1,48,600.00 | 1,43,421.00 | 1,44,597.00 | 8154 |
|
19/03/2026
| GRMS | 1,52,220.00 | 1,52,666.00 | 1,41,089.00 | 1,45,017.00 | 11158 |
|
18/03/2026
| GRMS | 1,55,989.00 | 1,56,156.00 | 1,51,675.00 | 1,53,108.00 | 5695 |
|
17/03/2026
| GRMS | 1,56,606.00 | 1,57,600.00 | 1,55,144.00 | 1,56,030.00 | 3084 |
|
16/03/2026
| GRMS | 1,58,400.00 | 1,58,400.00 | 1,54,919.00 | 1,55,755.00 | 4648 |
|
13/03/2026
| GRMS | 1,60,411.00 | 1,60,749.00 | 1,57,543.00 | 1,58,527.00 | 4092 |
|
12/03/2026
| GRMS | 1,61,112.00 | 1,62,463.00 | 1,60,250.00 | 1,60,367.00 | 3022 |
|
11/03/2026
| GRMS | 1,62,990.00 | 1,63,123.00 | 1,61,203.00 | 1,61,779.00 | 2942 |
|
10/03/2026
| GRMS | 1,61,800.00 | 1,63,590.00 | 1,61,301.00 | 1,63,276.00 | 4190 |
|
09/03/2026
| GRMS | 1,60,489.00 | 1,61,550.00 | 1,59,400.00 | 1,60,324.00 | 3921 |
|
|